STOCK#GOOG#434.67#-0.76#91
STOCK#ASF#1015.97#0.42#92
STOCK#GOOG#434.68#0.01#93
STOCK#GOOG#434.06#-0.62#94
STOCK#ASF#1015.56#-0.41#95
STOCK#YHOO#28.83#0.95#96
STOCK#ASF#1016.54#0.98#97
STOCK#ASF#1017.33#0.79#98
STOCK#ASF#1018.29#0.95#99
STOCK#YHOO#29.74#0.91#100
STOCK#YHOO#29.20#-0.54#101
STOCK#YHOO#28.71#-0.49#102